Week of May 12, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| May 12, 2008 |
3.27 |
3.75 |
3.24 |
3.71 |
138,968 |
| May 13, 2008 |
3.75 |
4.00 |
3.39 |
3.85 |
203,378 |
| May 14, 2008 |
3.85 |
3.94 |
3.82 |
3.85 |
210,119 |
| May 15, 2008 |
3.84 |
4.00 |
3.70 |
3.85 |
296,785 |
Year End Stock Prices
Prior to September 13, 2006, the Class A Common Stock of ICO Global Communications (Holdings) Limited traded on the over-the-counter market (pink sheets) under the symbol “ICOHA.”
ICOG - (NASD)
$3.31
- 0.54
|
May 16, 2008
10:43 AM ET |
Quotes delayed at least 20 minutes.
Information provided by TurboFeed.
|
