Historic Stock Lookup

Adjusted historic prices for the week of April 24, 2017
Date Open High Low Close Volume
04/24/17 6.17 6.21 6.10 6.13 38,577
04/25/17 6.12 6.22 6.07 6.09 158,009
04/26/17 6.15 6.15 6.09 6.10 8,984
04/27/17 6.14 6.15 6.07 6.10 13,997
04/28/17 6.10 6.15 6.05 6.14 22,000

Year End Stock Prices

Year end PCO stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Pendrell Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.