Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| Jan 30, 2012 |
2.67 |
2.72 |
2.64 |
2.69 |
113,390 |
| Jan 31, 2012 |
2.71 |
2.71 |
2.64 |
2.67 |
166,129 |
| Feb 1, 2012 |
2.71 |
2.80 |
2.67 |
2.70 |
422,466 |
| Feb 2, 2012 |
2.72 |
2.72 |
2.69 |
2.70 |
337,534 |
| Feb 3, 2012 |
2.80 |
2.80 |
2.69 |
2.70 |
1,090,949 |
Year End Stock Prices
Prior to September 13, 2006, the Class A Common Stock of ICO Global Communications (Holdings) Limited traded on the over-the-counter market (pink sheets) under the symbol “ICOHA.”
PCO - (NASDAQ)
$2.70
|
Feb 3, 2012
4:00 PM ET |
Quotes delayed at least 20 minutes.
Information provided by eSignal.
|
