Week of August 30, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug 30, 2010 |
1.44 |
1.44 |
1.30 |
1.35 |
217,619 |
| Aug 31, 2010 |
1.36 |
1.36 |
1.33 |
1.34 |
110,689 |
| Sep 1, 2010 |
1.36 |
1.45 |
1.31 |
1.45 |
269,244 |
| Sep 2, 2010 |
1.44 |
1.47 |
1.42 |
1.44 |
186,614 |
Year End Stock Prices
Prior to September 13, 2006, the Class A Common Stock of ICO Global Communications (Holdings) Limited traded on the over-the-counter market (pink sheets) under the symbol “ICOHA.”
ICOG - (NASDAQ)
$1.44
|
Sep 3, 2010
1:23 PM ET |
Quotes delayed at least 20 minutes.
Information provided by eSignal.
|
